銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.4801	184.48	184.49	1.74	0.95 %	31,414,770	03:43:38
AMD	Advanced Micro Devices	152.3299	152.30	152.32	-1.29	-0.84 %	25,904,051	03:43:39
AMZN	Amazon.com	190.7199	190.71	190.72	2.72	1.45 %	30,726,931	03:43:38
AXP	American Express	238.06	0.00	0.00	1.82	0.77 %	1,430,367	03:43:36
BA	Boeing	181.615	0.00	0.00	1.27	0.70 %	2,443,024	03:43:35
BABA	Alibaba	79.495	0.00	0.00	1.04	1.32 %	7,479,833	03:43:36
BAC	Bank of America	38.14	0.00	0.00	0.43	1.14 %	14,309,150	03:43:38
COIN	Coinbase Global	210.5201	210.52	210.60	-0.6799	-0.32 %	3,671,501	03:43:28
CRM	Salesforce	274.95	0.00	0.00	-4.02	-1.44 %	3,142,958	03:43:38
DIS	Walt Disney	105.80	0.00	0.00	0.36	0.34 %	10,565,218	03:43:33
DOW	Dow	59.3808	0.00	0.00	0.7408	1.26 %	2,013,826	03:43:31
GOOGL	Alphabet	169.225	169.22	169.23	-0.155	-0.09 %	9,488,123	03:43:36
GS	Goldman Sachs	454.55	0.00	0.00	7.60	1.70 %	1,587,205	03:43:39
HD	Home Depot	346.65	0.00	0.00	7.82	2.31 %	1,761,934	03:43:36
IBM	International Business M...	166.265	0.00	0.00	-3.64	-2.14 %	2,128,311	03:43:31
INTC	Intel	30.10	30.10	30.11	0.10	0.33 %	25,144,396	03:43:36
IWM	iShares Russell 2000	205.15	0.00	0.00	1.37	0.67 %	12,934,011	03:43:35
JNJ	Johnson and Johnson	149.66	0.00	0.00	0.71	0.48 %	3,187,153	03:43:39
JPM	JP Morgan Chase	196.91	0.00	0.00	1.26	0.64 %	4,683,318	03:43:30
KO	Coca Cola	63.045	0.00	0.00	0.195	0.31 %	4,594,044	03:43:26
MCD	McDonalds	267.75	0.00	0.00	-0.74	-0.28 %	1,827,827	03:43:33
META	Meta Platforms	475.5101	475.54	475.65	2.91	0.62 %	6,681,349	03:43:34
MRK	Merck	130.39	0.00	0.00	0.84	0.65 %	6,331,696	03:43:35
MSFT	Microsoft	412.055	412.04	412.06	1.52	0.37 %	7,664,670	03:43:38
MU	Micron Technology	118.37	118.36	118.38	-0.95	-0.80 %	6,020,817	03:43:39
NKE	Nike	93.51	0.00	0.00	-0.08	-0.09 %	3,785,764	03:43:24
ORCL	Oracle	116.84	0.00	0.00	-0.55	-0.47 %	1,644,665	03:43:28
PYPL	PayPal	64.21	64.20	64.21	0.40	0.63 %	5,721,173	03:43:28
QCOM	QUALCOMM	180.83	180.83	180.85	0.28	0.16 %	2,439,108	03:43:35
QQQ	Invesco QQQ Trust Series 1	441.15	441.15	441.16	1.09	0.25 %	18,240,754	03:43:39
SOXL	Direxion Daily Semicondu...	40.08	0.00	0.00	-0.33	-0.82 %	32,446,705	03:43:35
SPY	SPDR S&P 500	519.62	0.00	0.00	2.43	0.47 %	25,708,750	03:43:38
TRV	The Travelers Companies	219.28	0.00	0.00	1.94	0.89 %	305,023	03:43:28
TSLA	Tesla	172.024	172.02	172.03	-2.70	-1.54 %	52,241,752	03:43:34
V	Visa	277.475	0.00	0.00	0.285	0.10 %	2,324,079	03:43:39
VZ	Verizon Communications	39.665	0.00	0.00	0.185	0.47 %	5,815,802	03:43:38
WBA	Walgreens Boots Alliance	17.215	17.21	17.22	-0.015	-0.09 %	3,857,822	03:43:36
XOM	Exxon Mobil	118.265	0.00	0.00	2.12	1.82 %	9,591,742	03:43:34